KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 45.93 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| 12.12.1996 | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| 14.5.1997 | 89.48 | 0.00% | 0 | 0 | 89.00 | +8.25% | 12 791 | 139 | ||||||
| 23.4.1997 | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| 30.6.1998 | 77.85 | 0.00% | 0 | 0 | 83.00 | +8.16% | 23 959 | 293 | ||||||
| 8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| 5.6.1996 | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| 1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||||
| 31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
| 24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 27.1.1997 | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| 18.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.00 | +7.57% | 21 000 | 210 | ||||||
| 25.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| 14.8.1996 | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| 13.8.1996 | 93.61 | +4.99% | 0 | 0 | 93.00 | +7.00% | 5 760 | 63 | ||||||
| 25.8.1998 | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| 16.1.1997 | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
| 12.5.1998 | 110.00 | +2.80% | 62 590 | 569 | 104.00 | +6.94% | 4 160 | 40 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 20.6.1997 | 84.77 | +4.99% | 0 | 0 | 82.50 | +6.73% | 4 995 | 60 | ||||||
| 17.12.1996 | 78.51 | +4.98% | 0 | 0 | 86.20 | +6.41% | 16 033 | 186 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| 10.10.1997 | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
| 2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| 3.9.1997 | 92.00 | +0.97% | 2 760 | 30 | +6.04% | 0 | ||||||||
| 14.7.1998 | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
| 8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
| 21.6.1996 | 121.40 | -0.57% | 3 642 | 30 | 128.00 | +6.00% | 29 323 | 230 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
| 29.3.1996 | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
| 21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
| 27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
| 30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||||
| 3.4.1998 | 179.00 | 0.00% | 16 110 | 90 | 197.50 | +5.99% | 29 573 | 155 | ||||||
| 20.12.1996 | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| 31.8.1998 | 112.80 | 0.00% | 0 | 0 | 96.10 | +5.91% | 9 183 | 90 | ||||||
| 9.1.1998 | 115.00 | +2.21% | 57 500 | 500 | 125.00 | +5.70% | 21 690 | 180 | ||||||
| 15.1.1997 | 91.13 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| 26.2.1997 | 87.97 | +4.98% | 0 | 0 | 85.50 | +5.67% | 7 695 | 90 | ||||||
| 18.12.1996 | 82.43 | +4.99% | 0 | 0 | 94.00 | +5.67% | 11 023 | 121 | ||||||
| 24.9.1997 | 96.01 | +0.47% | 5 761 | 60 | 108.00 | +5.66% | 14 652 | 139 | ||||||
| 3.10.1996 | 71.25 | -5.00% | 2 138 | 30 | +5.58% | 0 | 0 | |||||||
| 3.12.1997 | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| 27.1.1998 | 206.00 | +4.77% | 1 491 440 | 7 240 | 278.00 | +5.43% | 371 127 | 1 391 | ||||||
| 23.10.1997 | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| 19.6.1997 | 80.74 | +4.99% | 0 | 0 | 81.00 | +5.40% | 4 680 | 60 | ||||||
| 18.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +5.25% | 2 703 | 30 | ||||||
| 21.8.1998 | 117.17 | -4.99% | 0 | 0 | 101.00 | +5.20% | 2 727 | 27 | ||||||
| 19.5.1997 | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| 19.9.1996 | 70.00 | +1.77% | 1 260 | 18 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
| ||||||||||||||
