KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 90.11 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 729 | 19 | ||||||
| 3.7.1998 | 85.82 | +4.99% | 5 149 | 60 | 0.00 | +0.55% | 0 | 0 | ||||||
| 2.7.1998 | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| 22.6.1998 | 77.77 | +4.99% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| 18.6.1998 | 77.96 | +4.99% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 3.6.1998 | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
| 2.6.1998 | 118.03 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 1.6.1998 | 112.41 | +4.99% | 0 | 0 | 108.00 | +9.09% | 3 240 | 30 | ||||||
| 29.5.1998 | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| 28.5.1998 | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
| 27.5.1998 | 97.12 | +4.99% | 0 | 0 | 90.00 | -1.97% | 5 370 | 60 | ||||||
| 16.4.1998 | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| 14.4.1998 | 161.59 | +4.99% | 0 | 0 | 166.00 | +2.78% | 50 112 | 300 | ||||||
| 19.3.1998 | 192.93 | +4.99% | 23 345 | 121 | 175.00 | -0.36% | 56 366 | 319 | ||||||
| 26.1.1998 | 196.61 | +4.99% | 621 484 | 3 161 | 246.00 | +0.91% | 1 015 260 | 4 012 | ||||||
| 23.1.1998 | 187.25 | +4.99% | 0 | 0 | 234.60 | +3.76% | 535 880 | 2 137 | ||||||
| 22.1.1998 | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
| 21.1.1998 | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| 20.1.1998 | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| 19.1.1998 | 154.07 | +4.99% | 0 | 0 | 210.00 | -21.32% | 48 384 | 246 | ||||||
| ||||||||||||||
