KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 84.07 | -4.99% | 5 044 | 60 | 73.00 | -8.00% | 73 | 1 | ||||||
| 20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 14.3.1997 | 59.07 | -4.98% | 3 544 | 60 | 66.50 | -7.44% | 399 | 6 | ||||||
| 24.7.1998 | 130.80 | +4.99% | 0 | 0 | 120.00 | +3.44% | 600 | 5 | ||||||
| 24.4.1997 | 57.87 | +4.98% | 6 944 | 120 | 48.00 | -9.43% | 720 | 15 | ||||||
| 10.9.1998 | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
| 8.4.1997 | 43.24 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 058 | 23 | ||||||
| 22.11.1996 | 36.00 | +3.32% | 3 240 | 90 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| 3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
| 27.12.1996 | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| 8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 18.4.1997 | 47.62 | +4.98% | 0 | 0 | 43.20 | -23.99% | 1 296 | 30 | ||||||
| 28.11.1996 | 41.67 | +4.98% | 0 | 0 | 44.00 | +4.76% | 1 320 | 30 | ||||||
| 1.10.1996 | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 30.9.1996 | 69.82 | +4.99% | 4 189 | 60 | 44.00 | -8.33% | 1 320 | 30 | ||||||
| 22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 21.3.1997 | 53.20 | -5.00% | 4 735 | 89 | 51.00 | +8.85% | 1 530 | 30 | ||||||
| ||||||||||||||
