CREAM SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CREAM SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2018 | 402.00 | +21.52% | 0 | 0 | ||||||||||
30.4.2021 | 695.00 | +20.87% | 0 | 0 | ||||||||||
9.7.2020 | 575.00 | +19.79% | 0 | 0 | ||||||||||
7.5.2019 | 480.00 | +17.07% | 0 | 0 | ||||||||||
26.4.2022 | 805.00 | +15.83% | 0 | 0 | ||||||||||
26.5.2017 | 330.80 | +2.29% | 0 | 0 | ||||||||||
9.5.2018 | 410.00 | +1.99% | 0 | 0 | ||||||||||
1.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 805.00 | 0.00% | 0 | 0 | ||||||||||
|