KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 111.00 | -236.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 119.00 | +21.00% | 2 142 | 18 | ||||||||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| 28.4.1995 | 111.00 | 0.00% | 2 331 | 21 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 235.00 | +4.91% | 2 820 | 12 | 0.00% | 0 | ||||||||
| 13.3.1997 | 272.00 | -4.89% | 3 264 | 12 | 0.00% | 0 | ||||||||
| 2.2.1995 | 162.75 | 0.00% | 3 418 | 21 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
| 26.7.1995 | 80.00 | +3.17% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 111.00 | 0.00% | 4 107 | 37 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 349.00 | -4.90% | 4 188 | 12 | +0.72% | 0 | ||||||||
| 25.9.1995 | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
| 3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
| 19.12.1996 | 187.20 | -10.00% | 5 242 | 28 | -3.33% | 0 | ||||||||
| 25.1.1995 | 155.00 | 0.00% | 5 270 | 34 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 414.00 | -9.80% | 5 382 | 13 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 170.00 | +513.00% | 5 440 | 32 | ||||||||||
| 24.6.1996 | 442.00 | +9.95% | 6 188 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
