KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 1.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 23.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 17.7.2000 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 23.3.2001 | 30.50 | 0.00% | 214 | 7 | ||||||||||
| 29.3.2001 | 33.50 | 0.00% | 235 | 7 | ||||||||||
| 25.4.2001 | 33.00 | 0.00% | 231 | 7 | ||||||||||
| 19.7.2001 | 33.10 | -0.30% | 232 | 7 | ||||||||||
| 15.11.2001 | 25.10 | -0.39% | 176 | 7 | ||||||||||
| 3.7.1998 | 18.20 | -0.54% | 127 | 7 | ||||||||||
| 2.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 16.10.1997 | 240.00 | +2.12% | 1 680 | 7 | ||||||||||
| 2.9.1997 | 266.00 | +9.91% | 1 862 | 7 | ||||||||||
| 13.8.1997 | 191.00 | 0.00% | 1 337 | 7 | ||||||||||
| 31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||||
| ||||||||||||||
