KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 199.65 | +10.00% | 15 772 | 79 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| 8.1.1996 | 104.06 | +10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 94.60 | +10.00% | 0 | 0 | 85.50 | -1.00% | 855 | 10 | ||||||
| 20.11.1995 | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| 6.11.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 125.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 114.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 117.12 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 651.00 | +9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 486.00 | +9.95% | 8 748 | 18 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 442.00 | +9.95% | 6 188 | 14 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 254.00 | +9.95% | 12 446 | 49 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
| 23.9.1996 | 455.00 | +9.90% | 16 380 | 36 | +4.95% | 0 | 0 | |||||||
| 3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
| 30.5.1996 | 333.00 | +9.90% | 9 990 | 30 | 380.00 | +1.00% | 9 360 | 26 | ||||||
| ||||||||||||||
