KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 414.00 | -9.80% | 5 382 | 13 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
| 2.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| 4.12.1995 | 86.00 | -9.34% | 10 836 | 126 | +6.00% | 0 | 0 | |||||||
| 7.1.1997 | 177.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| 8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| 25.7.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 85.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
| 20.2.1997 | 496.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.2.1997 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 386.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| ||||||||||||||
