KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 20.00 | -9.09% | 860 | 43 | ||||||||||
| 26.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 24.4.1996 | 213.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 3 780 | 21 | ||||||
| 12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.3.2001 | 30.50 | -8.95% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 22.1.1997 | 224.00 | +4.67% | 0 | 0 | 310.00 | -8.95% | 5 890 | 19 | ||||||
| 18.4.1997 | 272.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 14.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 4.5.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 10.10.2000 | 38.70 | -8.51% | 0 | 0 | ||||||||||
| 1.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 3.9.1998 | 11.00 | -8.33% | 44 | 4 | ||||||||||
| 28.7.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 11.10.2000 | 35.50 | -8.26% | 0 | 0 | ||||||||||
| ||||||||||||||
