KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 147.00 | +40.00% | 147 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 2.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| 18.4.1996 | 194.40 | -10.00% | 1 361 | 7 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.00 | +4.89% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 80.00 | 0.00% | 560 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
| 14.3.1995 | 162.75 | 0.00% | 1 628 | 10 | ||||||||||
| 30.11.1994 | 140.00 | +164.00% | 1 400 | 10 | ||||||||||
| 8.2.1996 | 130.00 | 0.00% | 1 430 | 11 | +9.00% | 0 | 0 | |||||||
| 15.1.1997 | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| 23.1.1997 | 235.00 | +4.91% | 2 820 | 12 | 0.00% | 0 | ||||||||
| 3.3.1997 | 349.00 | -4.90% | 4 188 | 12 | +0.72% | 0 | ||||||||
| 11.3.1997 | 286.00 | -4.98% | 3 432 | 12 | +0.14% | 0 | ||||||||
| ||||||||||||||
