JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2017	100.00	0.00%	5 999 000	2
22.5.2017	100.00	0.00%	0	0
23.5.2017	100.00	0.00%	3 000 000	1
24.5.2017	100.00	0.00%	6 000 500	2
25.5.2017	100.00	0.00%	6 002 000	2
26.5.2017	100.00	0.00%	9 003 750	3
29.5.2017	100.00	0.00%	0	0
30.5.2017	100.00	0.00%	6 003 000	2
31.5.2017	100.00	0.00%	216 113 500	72
1.6.2017	100.00	0.00%	12 010 000	4
2.6.2017	100.00	0.00%	3 002 750	1
5.6.2017	100.00	0.00%	12 010 000	4
6.6.2017	100.00	0.00%	63 068 250	21
7.6.2017	100.00	0.00%	0	0
8.6.2017	100.00	0.00%	0	0
9.6.2017	100.00	0.00%	90 129 500	30
12.6.2017	100.00	0.00%	0	0
13.6.2017	100.00	0.00%	24 036 000	8
14.6.2017	100.00	0.00%	0	0
15.6.2017	100.00	0.00%	39 078 000	13
16.6.2017	99.00	-1.00%	2 976 250	1
19.6.2017	99.00	0.00%	0	0
20.6.2017	99.00	0.00%	0	0
21.6.2017	99.00	0.00%	0	0
22.6.2017	99.00	0.00%	0	0
23.6.2017	99.00	0.00%	0	0
26.6.2017	100.00	+1.01%	9 024 750	3
27.6.2017	100.00	0.00%	0	0
28.6.2017	100.00	0.00%	0	0
29.6.2017	100.00	0.00%	9 028 500	3
30.6.2017	100.00	0.00%	12 038 250	4
3.7.2017	100.00	0.00%	6 021 000	2
4.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
11.7.2017	100.00	0.00%	0	0
12.7.2017	100.00	0.00%	0	0
13.7.2017	100.00	0.00%	0	0
14.7.2017	100.00	0.00%	0	0
17.7.2017	100.00	0.00%	0	0
18.7.2017	100.00	0.00%	0	0
19.7.2017	100.00	0.00%	0	0
20.7.2017	99.00	-1.00%	41 786 500	14
21.7.2017	99.00	0.00%	0	0
24.7.2017	99.00	0.00%	0	0
25.7.2017	100.00	+1.01%	18 093 000	6
26.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
1.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	0	0
3.8.2017	100.00	0.00%	0	0
4.8.2017	100.00	0.00%	3 018 250	1
7.8.2017	100.00	0.00%	0	0
8.8.2017	100.00	0.00%	24 089 840	8
9.8.2017	100.00	0.00%	603 841 400	200
10.8.2017	100.00	0.00%	389 567 100	129
11.8.2017	100.00	0.00%	33 218 900	11
14.8.2017	100.00	0.00%	9 057 499	3
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›