JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2017 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| 8.10.2018 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| 13.11.2017 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
| 14.2.2019 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
| 15.11.2017 | 100.75 | 0.00% | 3 021 250 | 1 | ||||||||||
| 16.2.2017 | 100.00 | 0.00% | 3 021 250 | 1 | ||||||||||
| 26.8.2019 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
| 24.2.2017 | 100.00 | 0.00% | 3 023 250 | 1 | ||||||||||
| 27.8.2019 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
| 28.8.2017 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| 29.11.2017 | 100.75 | 0.00% | 3 024 000 | 1 | ||||||||||
| 27.2.2017 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||||
| 30.11.2017 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
| 31.8.2017 | 100.00 | 0.00% | 3 024 750 | 1 | ||||||||||
| 3.3.2017 | 100.00 | 0.00% | 3 025 250 | 1 | ||||||||||
| 6.9.2017 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||||
| 8.3.2017 | 100.00 | 0.00% | 3 026 250 | 1 | ||||||||||
| 7.12.2017 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
| 9.9.2019 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
| 12.9.2017 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
| ||||||||||||||
