EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2017 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
21.3.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
13.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
27.2.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
17.2.2017 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
7.2.2017 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
6.2.2017 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
2.2.2017 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
1.2.2017 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
30.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
25.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
24.1.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
20.1.2017 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
6.1.2017 | 1 014.00 | +0.10% | 0 | 0 | ||||||||||
30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
23.12.2016 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
22.3.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
|