EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2017 | 101.00 | 0.00% | 1 607 149 | 1 593 | ||||||||||
27.11.2017 | 101.00 | 0.00% | 597 344 | 592 | ||||||||||
28.11.2017 | 101.00 | 0.00% | 73 538 133 | 73 220 | ||||||||||
29.11.2017 | 101.00 | 0.00% | 1 513 833 | 1 500 | ||||||||||
30.11.2017 | 101.00 | 0.00% | 11 608 972 | 11 500 | ||||||||||
1.12.2017 | 101.00 | 0.00% | 130 599 444 | 130 000 | ||||||||||
4.12.2017 | 101.00 | 0.00% | 1 514 417 | 1 500 | ||||||||||
14.12.2017 | 101.00 | 0.00% | 10 108 750 | 10 000 | ||||||||||
15.12.2017 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
18.12.2017 | 101.00 | 0.00% | 1 617 556 | 1 600 | ||||||||||
19.12.2017 | 101.00 | 0.00% | 3 033 500 | 3 000 | ||||||||||
20.12.2017 | 101.00 | 0.00% | 2 022 528 | 2 000 | ||||||||||
21.12.2017 | 101.00 | 0.00% | 4 550 688 | 4 500 | ||||||||||
22.12.2017 | 101.00 | 0.00% | 3 541 465 | 3 500 | ||||||||||
27.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|