EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	101.50	-0.73%	1 028 708	1 000
30.1.2020	99.50	-0.70%	1 190 298	1 190
20.9.2018	100.25	-0.64%	1 438 046	1 420
4.1.2018	100.50	-0.50%	2 116 421	2 100
29.5.2017	100.00	-0.50%	90 978 359	91 018
16.5.2017	100.50	-0.50%	4 111 126	4 099
19.9.2019	101.00	-0.49%	81 609	80
26.3.2020	99.50	-0.30%	2 720 666	2 705
2.3.2020	99.70	-0.25%	1 507 896	1 500
13.2.2019	100.75	-0.25%	299 105	295
6.12.2018	100.75	-0.25%	2 871 652	2 850
10.7.2018	101.25	-0.25%	4 062 833	4 000
10.4.2018	101.75	-0.25%	1 575 071	1 530
12.3.2018	100.50	-0.25%	502 047	495
8.3.2018	100.75	-0.25%	5 489 325	5 400
22.9.2017	100.80	-0.20%	7 568 481	7 400
27.4.2020	99.90	-0.10%	2 025 222	2 000
9.7.2019	101.25	-0.03%	50 781	50
19.9.2017	101.00	-0.01%	30 481 976	29 890
19.2.2020	99.95	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›