PHOTON EN. 6,00/23, Photon Energy N.V., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2017	100.00	0.00%	2 997 500	100
7.7.2020	100.00	0.00%	2 008 995	67	30 000.00	0.00%	0	0
12.1.2018	100.00	0.00%	1 170 780	39	30 000.00	0.00%	0	0
7.6.2018	97.00	0.00%	581 900	20	30 000.00	0.00%	0	0
10.7.2019	100.00	0.00%	480 000	16	30 050.00	0.00%	0	0
20.1.2017	100.00	0.00%	450 900	15
4.7.2018	100.00	0.00%	419 860	14	30 000.00	0.00%	0	0
20.12.2016	100.00	0.00%	390 650	13
17.3.2017	100.00	0.00%	390 585	13	30 000.00	0.00%	0	0
9.2.2017	100.00	0.00%	390 065	13
5.6.2020	100.00	0.00%	359 820	12	30 000.00	0.00%	0	0
1.9.2020	100.00	0.00%	301 050	10	30 950.00	0.00%	0	0
1.6.2020	100.00	0.00%	301 050	10	30 000.00	0.00%	0	0
24.8.2017	100.00	0.00%	300 800	10	30 000.00	0.00%	0	0
21.5.2020	100.00	0.00%	300 650	10	30 000.00	0.00%	0	0
19.10.2020	100.00	0.00%	300 450	10	30 150.00	0.00%	0	0
15.6.2020	100.00	0.00%	300 250	10	30 000.00	0.00%	0	0
12.2.2020	100.00	0.00%	300 100	10	30 000.00	0.00%	0	0
5.3.2019	100.00	0.00%	299 750	10	29 900.00	0.00%	0	0
15.2.2018	98.00	0.00%	294 350	10	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›