PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2021	100.00	0.00%	989 340	33	30 700.00	0.00%	0	0
3.11.2021	100.00	0.00%	0	0	30 700.00	+2.33%	30 700	1
2.11.2021	100.00	0.00%	0	0	30 000.00	-2.28%	30 000	1
1.11.2021	100.00	0.00%	662 310	22	30 700.00	0.00%	30 700	1
29.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
27.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
26.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
25.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
22.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
21.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
20.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
19.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
18.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
15.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
14.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	30 700	1
13.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
12.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
11.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
8.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
7.10.2021	100.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›