PHOTON EN. 6,00/23, Photon Energy N.V., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
24.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
21.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
20.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
19.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
18.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
17.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
14.9.2018	100.00	0.00%	0	0	28 000.00	0.00%	0	0
13.9.2018	100.00	0.00%	0	0	28 000.00	-3.78%	114 600	4
12.9.2018	100.00	0.00%	0	0	29 100.00	0.00%	0	0
11.9.2018	100.00	0.00%	0	0	29 100.00	-3.00%	0	0
11.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
8.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
7.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
6.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
5.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
4.2.2019	100.00	0.00%	240 960	8	29 500.00	0.00%	0	0
1.2.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
31.1.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
30.1.2019	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›