KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 49.00 | +7.00% | 2 745 | 57 | ||||||||||
27.11.1997 | 49.50 | -4.17% | 592 | 12 | ||||||||||
19.11.1997 | 49.50 | 990 | 20 | |||||||||||
18.11.1997 | 49.50 | +0.74% | 534 | 11 | ||||||||||
28.11.1997 | 50.00 | +1.31% | 2 300 | 46 | ||||||||||
4.3.1998 | 50.20 | -8.72% | 602 | 12 | ||||||||||
16.12.1997 | 51.00 | -0.07% | 742 | 14 | ||||||||||
26.11.1997 | 51.50 | -2.83% | 52 | 1 | ||||||||||
28.9.1998 | 52.10 | -4.57% | 261 | 5 | ||||||||||
24.9.1998 | 52.10 | -4.57% | 313 | 6 | ||||||||||
18.9.1998 | 52.10 | 0.00% | 417 | 8 | ||||||||||
16.9.1998 | 52.10 | -8.59% | 5 731 | 110 | ||||||||||
9.12.1997 | 52.80 | -4.86% | 158 | 3 | ||||||||||
17.12.1997 | 53.00 | +0.07% | 424 | 8 | ||||||||||
15.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
25.11.1997 | 53.00 | -0.93% | 159 | 3 | ||||||||||
20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
11.12.1997 | 54.30 | -2.16% | 380 | 7 | ||||||||||
10.4.1998 | 55.00 | -6.46% | 550 | 10 | ||||||||||
1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
|