KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 0.00 | +72.28% | 0 | 0 | ||||||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | +34.21% | 0 | 0 | ||||||||||
28.1.1997 | 98.39 | 0.00% | 0 | 0 | +33.09% | 0 | ||||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
2.5.1996 | 183.00 | +1.66% | 1 464 | 8 | +20.00% | 0 | 0 | |||||||
11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
31.10.2000 | 102.40 | +13.77% | 1 229 | 12 | ||||||||||
1.6.1999 | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
6.1.1997 | 76.38 | -5.00% | 0 | 0 | +10.82% | 0 | ||||||||
20.11.2000 | 132.00 | +10.00% | 26 136 | 198 | ||||||||||
10.11.2000 | 91.30 | +10.00% | 6 936 | 76 | ||||||||||
23.10.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||||
5.9.1997 | 85.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
|