KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2000 | 132.00 | +5.26% | 5 940 | 45 | ||||||||||
| 26.10.2000 | 99.00 | 0.00% | 4 457 | 45 | ||||||||||
| 29.11.2000 | 149.80 | +3.23% | 6 741 | 45 | ||||||||||
| 24.2.2000 | 65.20 | +7.41% | 2 855 | 45 | ||||||||||
| 29.5.2000 | 66.00 | 0.00% | 2 970 | 45 | ||||||||||
| 9.7.1999 | 50.30 | -0.39% | 2 221 | 44 | ||||||||||
| 25.6.1996 | 210.00 | +1.94% | 20 580 | 98 | 187.30 | +1.00% | 8 241 | 44 | ||||||
| 19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
| 29.4.1997 | 80.00 | 0.00% | 0 | 0 | 91.20 | -2.72% | 3 791 | 43 | ||||||
| 22.10.2001 | 80.60 | 0.00% | 3 385 | 42 | ||||||||||
| 18.7.2001 | 105.00 | 0.00% | 4 410 | 42 | ||||||||||
| 25.7.1995 | 210.00 | +0.96% | 210 | 1 | 290.00 | +5.00% | 12 180 | 42 | ||||||
| 8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
| 2.7.1996 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 7 585 | 41 | ||||||
| 3.2.1997 | 100.00 | 0.00% | 900 | 9 | 100.00 | -3.02% | 3 884 | 41 | ||||||
| 23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
| 26.2.2001 | 82.50 | -8.33% | 3 383 | 41 | ||||||||||
| 2.11.2001 | 80.90 | +15.57% | 3 317 | 41 | ||||||||||
| 26.3.1997 | 90.50 | 0.00% | 0 | 0 | 90.50 | +0.27% | 3 620 | 40 | ||||||
| 3.11.1997 | 68.10 | +4.76% | 2 724 | 40 | ||||||||||
| 9.8.1999 | 53.10 | 0.00% | 2 124 | 40 | ||||||||||
| 1.6.1999 | 50.00 | +11.11% | 1 938 | 40 | ||||||||||
| 30.3.1999 | 70.00 | -9.09% | 2 800 | 40 | ||||||||||
| 26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
| 14.2.1996 | 267.00 | -4.98% | 0 | 0 | 273.00 | -1.00% | 10 023 | 40 | ||||||
| 15.4.1996 | 180.06 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 2 100 | 14 | 179.00 | -1.00% | 7 160 | 40 | ||||||
| 19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 14.8.1995 | 246.00 | +4.68% | 0 | 0 | 260.00 | +1.00% | 10 315 | 40 | ||||||
| 2.11.1995 | 321.00 | +9.93% | 42 372 | 132 | 255.00 | -5.00% | 10 200 | 40 | ||||||
| 18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| 2.10.1996 | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 935 | 39 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
| 23.11.2001 | 72.50 | +0.55% | 2 825 | 39 | ||||||||||
| 5.11.1997 | 68.10 | +4.60% | 2 588 | 38 | ||||||||||
| 16.5.1997 | 80.00 | -1.47% | 960 | 12 | 80.30 | -4.79% | 3 104 | 38 | ||||||
| 22.7.1997 | 83.00 | 0.00% | 0 | 0 | 78.00 | -3.55% | 2 859 | 38 | ||||||
| 19.5.1998 | 60.70 | -0.11% | 2 304 | 38 | ||||||||||
| 15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| 26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 29.3.1995 | 294.00 | +500.00% | 0 | 0 | 360.00 | -3.00% | 13 085 | 38 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | -0.31% | 5 570 | 37 | ||||||
| 11.2.1997 | 83.00 | 0.00% | 664 | 8 | 90.00 | +3.44% | 3 330 | 37 | ||||||
| 28.8.1996 | 147.00 | +5.00% | 0 | 0 | 185.00 | +3.00% | 6 845 | 37 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 7 960 | 37 | ||||||
| 3.2.1999 | 70.70 | -0.98% | 2 621 | 37 | ||||||||||
| 15.3.2001 | 88.40 | -0.56% | 3 273 | 37 | ||||||||||
| 25.2.2000 | 69.40 | +6.44% | 2 499 | 37 | ||||||||||
| 28.11.2000 | 145.10 | +9.92% | 5 041 | 37 | ||||||||||
| 31.3.2000 | 73.90 | -0.13% | 2 648 | 36 | ||||||||||
| 26.4.2000 | 82.00 | +3.66% | 2 952 | 36 | ||||||||||
| 30.4.2001 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
| 1.10.1998 | 57.00 | +4.39% | 2 052 | 36 | ||||||||||
| 22.11.1999 | 45.10 | -4.04% | 1 624 | 36 | ||||||||||
| 29.5.1998 | 60.70 | 0.00% | 2 185 | 36 | ||||||||||
| 30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| 19.2.1997 | 94.60 | +4.99% | 0 | 0 | 90.00 | -2.70% | 3 240 | 36 | ||||||
| 10.3.1997 | 91.20 | -5.00% | 0 | 0 | 88.00 | -3.82% | 3 168 | 36 | ||||||
| ||||||||||||||
