KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997	83.00	0.00%	0	0	68.50	-4.32%	274	4
18.3.1997	90.00	0.00%	0	0	91.50	-1.61%	275	3
26.3.2001					92.00	0.00%	276	3
21.10.1999					47.00	0.00%	282	6
23.11.1999					47.00	+4.21%	282	6
14.12.1999					47.00	0.00%	282	6
6.12.1999					47.30	+2.15%	284	6
19.8.1997	70.20	+0.14%	842	12	71.90	0.00%	288	4
8.9.2000					73.50	0.00%	294	4
13.11.2001					74.00	+2.77%	296	4
7.5.2001					100.10	+0.10%	300	3
25.9.2000					75.10	0.00%	300	4
21.7.1998					60.30	+0.33%	302	5
30.6.1999					50.30	0.00%	302	6
29.6.1999					50.30	0.00%	302	6
26.7.1999					50.50	0.00%	303	6
2.5.2000					76.10	-4.87%	304	4
3.11.2000					102.40	0.00%	307	3
2.11.2000					102.40	0.00%	307	3
24.9.1998					52.10	-4.57%	313	6
14.6.1999					45.50	0.00%	319	7
11.1.2001					80.00	0.00%	320	4
2.6.1997	82.00	0.00%	0	0	80.20	0.00%	321	4
8.6.2001					81.00	-18.18%	324	4
15.9.1997	115.19	+4.99%	1 152	10	82.10	-9.78%	328	4
21.2.2001					82.50	+0.24%	330	4
18.12.2000					111.00	-7.50%	333	3
7.12.1995	268.00	-9.76%	0	0	337.00	-6.00%	337	1
23.12.1996	84.84	-4.99%	0	0	85.00	+3.03%	340	4
26.1.2001					85.10	-0.11%	340	4
24.3.1998					57.30	-2.79%	344	6
5.11.2001					88.90	+9.88%	356	4
23.1.1998					60.00	-0.99%	360	6
30.12.1997					60.00		360	6
14.7.1998					60.10	0.00%	361	6
15.6.1998					60.20	-0.33%	361	6
22.5.1998					60.40	-0.24%	362	6
4.8.1998					60.40	+0.33%	362	6
25.6.1998					60.50	0.00%	363	6
30.4.1998					60.50	0.00%	363	6
16.6.1999					45.50	0.00%	364	8
11.12.1998					60.90	-4.39%	365	6
28.8.2000					73.10	+8.77%	366	5
27.7.2000					61.00	0.00%	366	6
25.7.2000					61.00	0.00%	366	6
24.7.2000					61.00	0.00%	366	6
3.12.1999					46.30	-2.11%	370	8
10.8.1999					53.10	0.00%	372	7
17.3.1997	90.00	0.00%	1 350	15	93.00	+2.19%	372	4
25.5.2000					63.00	+4.82%	378	6
11.12.1997					54.30	-2.16%	380	7
4.12.1998					63.40	0.00%	380	6
19.10.1998					63.70	0.00%	382	6
20.8.1999					47.80	0.00%	382	8
3.10.1997					76.50	-1.79%	383	5
31.8.1999					48.00	0.00%	384	8
23.5.1997	82.00	0.00%	0	0	78.30	-4.06%	392	5
3.5.2001					100.00	0.00%	400	4
7.7.1999					50.50	0.00%	404	8
19.4.1999					68.00	0.00%	408	6
‹‹ First 20    ‹ Previous 60 Next 60 ›