KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2002 | 111.30 | +9.65% | 668 | 6 | ||||||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 27.2.1997 | 104.73 | +4.99% | 3 351 | 32 | 111.00 | +9.60% | 1 998 | 18 | ||||||
| 6.11.2001 | 97.40 | +9.56% | 1 169 | 12 | ||||||||||
| 27.11.2001 | 79.30 | +9.53% | 4 628 | 61 | ||||||||||
| 17.10.1997 | +9.52% | 0 | ||||||||||||
| 17.12.1996 | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 18.12.1997 | +9.43% | 0 | ||||||||||||
| 17.3.1999 | 75.50 | +9.42% | 0 | 0 | ||||||||||
| 13.8.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
| 5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| 21.12.1999 | 51.30 | +9.14% | 0 | 0 | ||||||||||
| 2.12.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 271.00 | -491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1996 | 199.50 | -5.00% | 4 988 | 25 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
| 15.11.2000 | 120.00 | +8.79% | 2 640 | 22 | ||||||||||
| 28.8.2000 | 73.10 | +8.77% | 366 | 5 | ||||||||||
| 26.2.1997 | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| 23.2.2000 | 60.70 | +8.39% | 546 | 9 | ||||||||||
| 8.10.1998 | 0.00 | +8.32% | 0 | 0 | ||||||||||
| 5.11.1996 | 135.00 | 0.00% | 2 025 | 15 | +8.24% | 0 | ||||||||
| 20.3.2002 | 158.10 | +8.21% | 0 | 0 | ||||||||||
| 15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| 27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
| 27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.10.1997 | +7.93% | 0 | ||||||||||||
| 28.8.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
| 11.10.1996 | 153.00 | 0.00% | 3 825 | 25 | +7.77% | 0 | 0 | |||||||
| 13.12.1996 | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
| 14.1.1997 | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
| 24.2.2000 | 65.20 | +7.41% | 2 855 | 45 | ||||||||||
| 23.9.1999 | 51.00 | +7.36% | 0 | 0 | ||||||||||
| 18.2.1998 | 65.00 | +7.08% | 1 950 | 30 | ||||||||||
| 20.11.1997 | 53.00 | +7.07% | 954 | 18 | ||||||||||
| 17.11.1997 | 49.00 | +7.00% | 2 745 | 57 | ||||||||||
| 13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
| 4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
| 3.10.1995 | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
| 28.2.2000 | 74.20 | +6.91% | 1 113 | 15 | ||||||||||
| 13.1.2000 | 51.30 | +6.87% | 0 | 0 | ||||||||||
| 6.1.2000 | 51.30 | +6.87% | 0 | 0 | ||||||||||
| 29.1.1999 | 70.00 | +6.70% | 0 | 0 | ||||||||||
| 10.1.2001 | 80.00 | +6.66% | 0 | 0 | ||||||||||
| 25.2.2000 | 69.40 | +6.44% | 2 499 | 37 | ||||||||||
| 3.12.1997 | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
| 14.11.1996 | 128.00 | +3.22% | 768 | 6 | +6.33% | 0 | ||||||||
| 22.3.2001 | 92.00 | +6.23% | 0 | 0 | ||||||||||
| 25.3.2002 | 203.10 | +6.22% | 0 | 0 | ||||||||||
| 7.1.1997 | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
| 10.6.1996 | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 22.3.1996 | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| 14.6.1995 | 310.00 | +3.33% | 3 720 | 12 | +6.00% | 0 | 0 | |||||||
| 10.10.2001 | 85.00 | +5.98% | 510 | 6 | ||||||||||
| 3.7.2001 | 88.00 | +5.89% | 3 080 | 35 | ||||||||||
| ||||||||||||||
