KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 60.50 | 0.00% | 242 | 4 | ||||||||||
29.1.1998 | 60.50 | -0.65% | 242 | 4 | ||||||||||
27.1.1998 | 60.90 | 0.00% | 244 | 4 | ||||||||||
2.6.1999 | 50.00 | 0.00% | 250 | 5 | ||||||||||
7.12.1998 | 63.40 | 0.00% | 254 | 4 | ||||||||||
3.12.1998 | 63.40 | +0.63% | 254 | 4 | ||||||||||
11.11.1998 | 63.70 | 0.00% | 255 | 4 | ||||||||||
28.9.1998 | 52.10 | -4.57% | 261 | 5 | ||||||||||
20.10.2000 | 87.00 | +9.98% | 261 | 3 | ||||||||||
10.2.1997 | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
10.12.1996 | 96.10 | 0.00% | 0 | 0 | 87.00 | -5.94% | 261 | 3 | ||||||
27.1.1999 | 65.30 | -0.45% | 261 | 4 | ||||||||||
12.1.1999 | 65.80 | +0.61% | 263 | 4 | ||||||||||
18.2.2000 | 53.50 | 0.00% | 268 | 5 | ||||||||||
29.1.2002 | 90.00 | +2.15% | 270 | 3 | ||||||||||
6.12.1996 | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
5.11.1999 | 45.10 | 0.00% | 271 | 6 | ||||||||||
7.6.2000 | 68.00 | 0.00% | 272 | 4 | ||||||||||
8.4.1999 | 68.00 | 0.00% | 272 | 4 | ||||||||||
8.6.1999 | 45.50 | +0.44% | 273 | 6 | ||||||||||
|