KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2001					79.40	+9.97%	0	0
14.11.2000					110.30	+9.97%	5 068	46
18.3.2002					142.30	+9.96%	0	0
14.3.2002					122.60	+9.95%	0	0
27.9.2001					109.30	+9.95%	1 093	10
26.9.2001					99.40	+9.95%	0	0
22.3.2002					191.20	+9.94%	0	0
4.9.2001					88.50	+9.93%	531	6
20.9.2001					72.00	+9.92%	0	0
2.7.2001					83.10	+9.92%	0	0
28.11.2000					145.10	+9.92%	5 041	37
16.7.1999					50.00	+9.89%	0	0
22.6.1999					50.00	+9.89%	0	0
5.11.2001					88.90	+9.88%	356	4
10.7.2001					96.80	+9.87%	0	0
1.12.2000					164.80	+9.86%	11 662	74
13.11.2000					100.30	+9.85%	3 009	30
25.9.2001					90.40	+9.84%	0	0
24.1.2002					83.80	+9.82%	0	0
24.9.2001					82.30	+9.73%	2 304	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›