EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	21.10	-0.94%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
24.11.2017	20.70	+4.02%	0	0
23.11.2017	19.90	-2.93%	0	0
22.11.2017	20.50	-3.76%	0	0
21.11.2017	21.30	-2.07%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
15.11.2017	22.20	-2.42%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
8.11.2017	20.55	+1.99%	479 800	23 500
7.11.2017	20.15	+4.13%	69 125	3 500
6.11.2017	19.35	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
2.11.2017	19.40	+0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›