EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2017 | 20.70 | +4.02% | 0 | 0 | ||||||||||
| 22.8.2017 | 22.05 | +4.01% | 0 | 0 | ||||||||||
| 20.2.2017 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
| 7.7.2017 | 21.30 | +3.90% | 0 | 0 | ||||||||||
| 13.6.2017 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
| 24.10.2017 | 19.35 | +3.48% | 0 | 0 | ||||||||||
| 28.4.2017 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| 30.11.2017 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| 17.7.2017 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| 5.1.2017 | 19.05 | +3.25% | 0 | 0 | ||||||||||
| 30.6.2017 | 21.00 | +3.19% | 0 | 0 | ||||||||||
| 12.9.2017 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| 22.2.2017 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| 17.2.2017 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| 10.4.2017 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| 24.7.2017 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
| 27.1.2017 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| 14.7.2017 | 22.90 | +2.92% | 0 | 0 | ||||||||||
| 13.3.2017 | 21.20 | +2.91% | 0 | 0 | ||||||||||
| 27.11.2017 | 21.30 | +2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
