EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2018 | 31.76 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 31.76 | +0.47% | 0 | 0 | ||||||||||
| 3.10.2018 | 31.61 | +1.44% | 0 | 0 | ||||||||||
| 1.10.2018 | 31.56 | +3.99% | 0 | 0 | ||||||||||
| 2.10.2018 | 31.16 | -1.27% | 0 | 0 | ||||||||||
| 20.9.2018 | 31.04 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2018 | 31.04 | +1.21% | 0 | 0 | ||||||||||
| 21.9.2018 | 30.99 | -0.16% | 0 | 0 | ||||||||||
| 25.9.2018 | 30.70 | +2.27% | 0 | 0 | ||||||||||
| 18.9.2018 | 30.67 | +4.36% | 0 | 0 | ||||||||||
| 27.9.2018 | 30.35 | +2.46% | 0 | 0 | ||||||||||
| 24.9.2018 | 30.02 | -3.13% | 0 | 0 | ||||||||||
| 26.9.2018 | 29.62 | -3.52% | 0 | 0 | ||||||||||
| 17.9.2018 | 29.39 | +0.55% | 0 | 0 | ||||||||||
| 14.9.2018 | 29.23 | +1.53% | 0 | 0 | ||||||||||
| 9.10.2018 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| 10.10.2018 | 29.12 | -0.27% | 0 | 0 | ||||||||||
| 9.7.2018 | 29.06 | +3.79% | 0 | 0 | ||||||||||
| 8.10.2018 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
| 29.11.2018 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
