EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	31.76	+0.47%	0	0
5.10.2018	31.76	0.00%	0	0
3.10.2018	31.61	+1.44%	0	0
1.10.2018	31.56	+3.99%	0	0
2.10.2018	31.16	-1.27%	0	0
20.9.2018	31.04	0.00%	0	0
19.9.2018	31.04	+1.21%	0	0
21.9.2018	30.99	-0.16%	0	0
25.9.2018	30.70	+2.27%	0	0
18.9.2018	30.67	+4.36%	0	0
27.9.2018	30.35	+2.46%	0	0
24.9.2018	30.02	-3.13%	0	0
26.9.2018	29.62	-3.52%	0	0
17.9.2018	29.39	+0.55%	0	0
14.9.2018	29.23	+1.53%	0	0
9.10.2018	29.20	+0.97%	17 980	620
10.10.2018	29.12	-0.27%	0	0
9.7.2018	29.06	+3.79%	0	0
8.10.2018	28.92	-8.94%	329 523	10 620
29.11.2018	28.88	+5.02%	0	0
19.4.2018	28.87	+2.12%	0	0
11.10.2018	28.82	-1.03%	0	0
13.9.2018	28.79	+0.98%	0	0
23.4.2018	28.70	0.00%	0	0
20.4.2018	28.70	-0.59%	0	0
5.2.2018	28.67	0.00%	0	0
2.2.2018	28.67	+0.70%	275 356	9 513
19.11.2018	28.59	+3.70%	0	0
12.9.2018	28.51	+1.06%	10 121	355
1.2.2018	28.47	+2.97%	0	0
13.4.2018	28.42	+0.18%	105 154	3 700
12.4.2018	28.37	0.00%	0	0
11.4.2018	28.37	0.00%	0	0
10.4.2018	28.37	0.00%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
10.7.2018	28.28	-2.68%	0	0
18.4.2018	28.27	0.00%	0	0
17.4.2018	28.27	0.00%	0	0
16.4.2018	28.27	-0.53%	0	0
21.3.2018	28.27	+4.70%	0	0
11.9.2018	28.21	+0.97%	0	0
25.1.2018	28.19	0.00%	0	0
24.1.2018	28.19	0.00%	0	0
23.1.2018	28.19	0.00%	0	0
22.1.2018	28.19	+1.77%	0	0
11.7.2018	28.13	-0.53%	0	0
30.11.2018	28.10	-2.70%	0	0
12.10.2018	28.05	-2.67%	40 280	1 410
31.5.2018	28.04	+2.37%	0	0
26.11.2018	28.03	+1.05%	0	0
6.3.2018	28.02	0.00%	0	0
5.3.2018	28.02	0.00%	0	0
2.3.2018	28.02	0.00%	0	0
1.3.2018	28.02	+4.16%	0	0
4.7.2018	28.00	+1.82%	0	0
24.4.2018	27.98	-2.51%	223 840	8 000
7.9.2018	27.97	+5.15%	279 700	10 000
15.11.2018	27.94	+1.16%	0	0
10.9.2018	27.94	-0.11%	0	0
22.3.2018	27.92	-1.24%	0	0
‹‹ First 20    Next 60 ›