EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2020 | 40.22 | +0.37% | 0 | 0 | ||||||||||
22.1.2020 | 40.07 | +1.39% | 0 | 0 | ||||||||||
21.1.2020 | 39.52 | +0.38% | 0 | 0 | ||||||||||
20.1.2020 | 39.37 | +0.15% | 0 | 0 | ||||||||||
17.1.2020 | 39.31 | -1.26% | 0 | 0 | ||||||||||
16.1.2020 | 39.81 | +0.38% | 0 | 0 | ||||||||||
15.1.2020 | 39.66 | +1.28% | 0 | 0 | ||||||||||
14.1.2020 | 39.16 | +1.03% | 0 | 0 | ||||||||||
13.1.2020 | 38.76 | +0.16% | 0 | 0 | ||||||||||
10.1.2020 | 38.70 | -0.26% | 0 | 0 | ||||||||||
9.1.2020 | 38.80 | +0.26% | 0 | 0 | ||||||||||
8.1.2020 | 38.70 | -0.64% | 0 | 0 | ||||||||||
7.1.2020 | 38.95 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 38.95 | -2.96% | 0 | 0 | ||||||||||
3.1.2020 | 40.14 | +1.13% | 0 | 0 | ||||||||||
2.1.2020 | 39.69 | -0.38% | 0 | 0 | ||||||||||
30.12.2019 | 39.84 | -0.60% | 0 | 0 | ||||||||||
27.12.2019 | 40.08 | +0.25% | 0 | 0 | ||||||||||
23.12.2019 | 39.98 | +1.96% | 0 | 0 | ||||||||||
20.12.2019 | 39.21 | -2.12% | 0 | 0 | ||||||||||
|