EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 11.3.2022 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| 14.3.2022 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| 14.12.2016 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| 15.4.2024 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| 16.4.2024 | 66.43 | +0.36% | 0 | 0 | ||||||||||
| 17.4.2024 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| 18.4.2024 | 66.94 | +2.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 66.54 | -0.60% | 0 | 0 | ||||||||||
| 22.4.2024 | 65.96 | -0.87% | 0 | 0 | ||||||||||
| 23.4.2024 | 65.78 | -0.27% | 0 | 0 | ||||||||||
| 24.4.2024 | 65.05 | -1.11% | 0 | 0 | ||||||||||
| 25.4.2024 | 65.29 | +0.37% | 0 | 0 | ||||||||||
| 26.4.2024 | 66.68 | +2.13% | 0 | 0 | ||||||||||
| 29.4.2024 | 68.18 | +2.25% | 0 | 0 | ||||||||||
| 30.4.2024 | 67.69 | -0.72% | 0 | 0 | ||||||||||
| 2.5.2024 | 68.61 | +1.36% | 0 | 0 | ||||||||||
| 3.5.2024 | 68.83 | +0.32% | 0 | 0 | ||||||||||
| 6.5.2024 | 68.22 | -0.89% | 0 | 0 | ||||||||||
| 7.5.2024 | 69.48 | +1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
