EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2024 | 71.04 | +1.03% | 0 | 0 | ||||||||||
| 10.6.2024 | 70.31 | -1.47% | 0 | 0 | ||||||||||
| 7.6.2024 | 71.36 | -2.95% | 0 | 0 | ||||||||||
| 6.6.2024 | 73.53 | -0.54% | 0 | 0 | ||||||||||
| 5.6.2024 | 73.93 | -3.08% | 0 | 0 | ||||||||||
| 4.6.2024 | 76.28 | +1.11% | 0 | 0 | ||||||||||
| 3.6.2024 | 75.44 | +2.36% | 0 | 0 | ||||||||||
| 31.5.2024 | 73.70 | +0.18% | 0 | 0 | ||||||||||
| 30.5.2024 | 73.57 | +1.83% | 0 | 0 | ||||||||||
| 29.5.2024 | 72.25 | -2.69% | 0 | 0 | ||||||||||
| 28.5.2024 | 74.25 | +0.27% | 0 | 0 | ||||||||||
| 27.5.2024 | 74.05 | +3.35% | 0 | 0 | ||||||||||
| 24.5.2024 | 71.65 | -1.62% | 0 | 0 | ||||||||||
| 23.5.2024 | 72.83 | -0.42% | 0 | 0 | ||||||||||
| 22.5.2024 | 73.14 | +0.05% | 0 | 0 | ||||||||||
| 21.5.2024 | 73.10 | -0.46% | 0 | 0 | ||||||||||
| 20.5.2024 | 73.44 | -0.30% | 0 | 0 | ||||||||||
| 17.5.2024 | 73.66 | -1.89% | 0 | 0 | ||||||||||
| 16.5.2024 | 75.08 | -2.83% | 0 | 0 | ||||||||||
| 15.5.2024 | 77.27 | +3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
