EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2017 | 10.45 | -2.34% | 0 | 0 | ||||||||||
| 23.2.2017 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| 22.2.2017 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| 3.2.2017 | 10.30 | -1.44% | 0 | 0 | ||||||||||
| 27.1.2017 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| 13.1.2017 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| 3.3.2017 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| 10.2.2017 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| 4.1.2017 | 9.85 | -7.08% | 0 | 0 | ||||||||||
| 9.2.2017 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
| 6.1.2017 | 9.35 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2017 | 9.35 | -5.08% | 0 | 0 | ||||||||||
| 17.2.2017 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| 9.1.2017 | 9.20 | -1.60% | 0 | 0 | ||||||||||
| 8.3.2017 | 9.05 | -11.27% | 0 | 0 | ||||||||||
| 20.2.2017 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| 21.2.2017 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2017 | 8.25 | +9.27% | 0 | 0 | ||||||||||
| 14.2.2017 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| ||||||||||||||
