ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2017 | 100.50 | 0.00% | 335 209 375 | 3 350 | ||||||||||
17.3.2020 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
28.8.2019 | 100.30 | -1.18% | 206 800 000 | 2 000 | ||||||||||
9.12.2019 | 100.00 | +0.50% | 199 725 000 | 2 000 | ||||||||||
7.7.2017 | 101.00 | 0.00% | 153 690 250 | 1 500 | ||||||||||
7.1.2020 | 100.00 | 0.00% | 150 318 750 | 1 500 | ||||||||||
23.12.2019 | 100.00 | -0.50% | 120 120 000 | 1 200 | ||||||||||
5.2.2019 | 100.30 | -0.20% | 100 862 500 | 1 000 | ||||||||||
21.2.2020 | 100.00 | 0.00% | 100 787 500 | 1 000 | ||||||||||
30.6.2017 | 101.00 | 0.00% | 62 457 625 | 610 | ||||||||||
25.6.2018 | 100.25 | -0.74% | 54 358 125 | 530 | ||||||||||
5.11.2021 | 100.00 | 0.00% | 52 916 913 | 509 | ||||||||||
18.7.2018 | 100.50 | 0.00% | 52 581 000 | 510 | ||||||||||
11.11.2020 | 100.00 | 0.00% | 52 006 250 | 500 | ||||||||||
14.12.2017 | 100.50 | 0.00% | 46 958 875 | 470 | ||||||||||
13.12.2017 | 100.50 | 0.00% | 45 185 625 | 450 | ||||||||||
8.12.2017 | 100.50 | 0.00% | 45 168 750 | 450 | ||||||||||
29.9.2017 | 100.50 | 0.00% | 44 455 508 | 430 | ||||||||||
26.10.2018 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
16.10.2018 | 100.20 | +0.07% | 36 365 000 | 350 | ||||||||||
|