ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2017	100.00	0.00%	0	0
22.9.2017	100.00	-0.99%	517 125	5
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	-0.99%	5 649 875	55
11.7.2017	100.00	-0.99%	10 251 250	100
28.3.2017	100.00	0.00%	0	0
27.3.2017	100.00	0.00%	0	0
24.3.2017	100.00	0.00%	0	0
23.3.2017	100.00	0.00%	0	0
22.3.2017	100.00	0.00%	0	0
21.3.2017	100.00	0.00%	0	0
20.3.2017	100.00	0.00%	0	0
17.3.2017	100.00	-0.99%	101 113	1
15.3.2017	100.00	0.00%	0	0
14.3.2017	100.00	0.00%	0	0
13.3.2017	100.00	0.00%	0	0
10.3.2017	100.00	0.00%	0	0
9.3.2017	100.00	0.00%	0	0
8.3.2017	100.00	-0.89%	504 875	5
3.10.2017	100.50	0.00%	0	0
4.10.2017	100.50	0.00%	0	0
5.10.2017	100.50	0.00%	0	0
6.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
11.10.2017	100.50	0.00%	0	0
7.12.2017	100.50	-0.99%	602 175	6
8.12.2017	100.50	0.00%	45 168 750	450
11.12.2017	100.50	0.00%	0	0
12.12.2017	100.50	0.00%	0	0
13.12.2017	100.50	0.00%	45 185 625	450
14.12.2017	100.50	0.00%	46 958 875	470
15.12.2017	100.50	0.00%	0	0
18.12.2017	100.50	0.00%	0	0
19.12.2017	100.50	0.00%	0	0
20.12.2017	100.50	0.00%	0	0
21.12.2017	100.50	0.00%	335 209 375	3 350
22.12.2017	100.50	0.00%	0	0
27.12.2017	100.50	0.00%	0	0
28.12.2017	100.50	0.00%	0	0
29.12.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
29.9.2017	100.50	0.00%	44 455 508	430
27.9.2017	100.50	0.00%	0	0
26.9.2017	100.50	+0.50%	519 813	5
21.7.2017	100.90	0.00%	724 938	7
20.7.2017	100.90	0.00%	724 850	7
19.7.2017	100.90	0.00%	0	0
18.7.2017	100.90	0.00%	0	0
17.7.2017	100.90	0.00%	0	0
14.7.2017	100.90	0.00%	0	0
13.7.2017	100.90	0.00%	9 334 088	91
12.7.2017	100.90	+0.90%	1 031 450	10
7.3.2017	100.90	0.00%	0	0
6.3.2017	100.90	0.00%	30 277 500	300
3.3.2017	100.90	0.00%	0	0
21.9.2017	101.00	0.00%	0	0
20.9.2017	101.00	0.00%	15 654 375	150
‹‹ First 20    Next 60 ›