ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|