ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	630.00	+500.00%	0	0		0.00%	0	0
26.5.1995	487.00	+495.00%	14 610	30		0.00%	0	0
19.5.1995	466.00	+495.00%	6 524	14		0.00%	0	0
24.5.1995	488.00	+494.00%	0	0		0.00%	0	0
22.5.1995	489.00	+493.00%	0	0		0.00%	0	0
10.4.1995	617.00	+493.00%	5 553	9		0.00%	0	0
29.5.1995	511.00	+492.00%	1 533	3		0.00%	0	0
27.4.1995	682.00	+492.00%	12 276	18		+10.00%	0	0
30.5.1995	536.00	+489.00%	0	0		0.00%	0	0
31.5.1995	562.00	+485.00%	0	0		0.00%	0	0
18.4.1995	583.00	+485.00%	2 915	5		0.00%	0	0
13.4.1995	585.00	+483.00%	1 170	2		0.00%	0	0
25.4.1995	650.00	+317.00%	19 500	30	491.50	+1.00%	14 745	30
19.4.1995	600.00	+291.00%	6 000	10		0.00%	0	0
3.5.1995	700.00	+263.00%	7 000	10	545.50	-9.00%	2 182	4
2.9.1996	100.10	+10.00%	1 502	15	70.00	0.00%	1 120	16
12.8.1996	80.52	+10.00%	0	0		0.00%	0	0
5.8.1996	66.55	+10.00%	998	15		0.00%	0	0
18.7.1996	60.50	+10.00%	0	0	57.00	-5.00%	342	6
16.5.1996	82.50	+10.00%	990	12		+15.00%	0	0
6.5.1996	71.39	+10.00%	0	0	60.00	0.00%	180	3
2.5.1996	64.90	+10.00%	0	0		0.00%	0	0
11.1.1996	145.53	+10.00%	3 784	26		+8.00%	0	0
19.8.1996	79.71	+9.99%	0	0		0.00%	0	0
8.8.1996	73.20	+9.99%	0	0		+4.00%	0	0
4.4.1996	80.36	+9.99%	5 304	66		0.00%	0	0
25.3.1996	73.06	+9.99%	0	0		0.00%	0	0
25.1.1996	193.68	+9.99%	0	0		0.00%	0	0
18.1.1996	176.08	+9.99%	7 395	42		0.00%	0	0
15.1.1996	160.08	+9.99%	0	0	130.00	0.00%	520	4
14.12.1995	132.30	+9.99%	4 234	32	120.00	+1.00%	1 920	16
11.12.1995	120.28	+9.99%	4 691	39		0.00%	0	0
21.3.1996	66.42	+9.98%	1 196	18		0.00%	0	0
29.1.1996	213.00	+9.97%	0	0		+5.00%	0	0
1.2.1996	234.00	+9.85%	20 358	87		+5.00%	0	0
22.8.1996	85.00	+6.63%	680	8		0.00%	0	0
9.5.1996	75.00	+5.05%	825	11		+8.00%	0	0
14.2.1997	38.85	+5.00%	0	0		0.00%	0
29.9.1995	90.09	+5.00%	0	0		0.00%	0	0
4.8.1995	91.56	+5.00%	0	0		0.00%	0	0
13.10.1995	146.68	+4.99%	8 801	60		-10.00%	0	0
12.10.1995	139.70	+4.99%	0	0		0.00%	0	0
11.10.1995	133.05	+4.99%	0	0		0.00%	0	0
10.10.1995	126.72	+4.99%	0	0		0.00%	0	0
9.10.1995	120.69	+4.99%	0	0		0.00%	0	0
6.10.1995	114.95	+4.99%	0	0		0.00%	0	0
5.10.1995	109.48	+4.99%	0	0		0.00%	0	0
4.10.1995	104.27	+4.99%	0	0		0.00%	0	0
2.10.1995	94.59	+4.99%	0	0		0.00%	0	0
28.9.1995	85.80	+4.99%	515	6		0.00%	0	0
27.9.1995	81.72	+4.99%	0	0		0.00%	0	0
12.9.1995	86.23	+4.99%	604	7		0.00%	0	0
7.8.1995	96.13	+4.99%	0	0		0.00%	0	0
3.10.1995	99.31	+4.98%	0	0		0.00%	0	0
17.3.1997	36.90	+4.97%	0	0		0.00%	0
29.8.1996	91.00	+4.59%	1 456	16		0.00%	0	0
8.8.1995	100.00	+4.02%	500	5		0.00%	0	0
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
26.10.1995	150.00	+2.73%	3 000	20		-6.00%	0	0
12.2.1997	37.00	+2.52%	185	5		0.00%	0
‹‹ First 20    Next 60 ›