ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 543.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 491.00 | -484.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 489.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 465.00 | -490.00% | 6 975 | 15 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
