ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	100.00	0.00%	100	1		0.00%	0	0
17.2.1997	37.00	-4.76%	148	4		+3.28%	0
18.3.1997	35.06	-4.98%	175	5		+3.63%	0
12.2.1997	37.00	+2.52%	185	5		0.00%	0
13.3.1997	35.15	-5.00%	211	6		0.00%	0
19.3.1997	33.31	-4.99%	233	7		0.00%	0
17.6.1996	55.00	0.00%	275	5		+5.00%	0	0
27.6.1996	55.00	0.00%	275	5	60.00	-1.00%	3 195	54
10.3.1997	37.00	0.00%	296	8		0.00%	0
14.11.1996	40.10	-9.98%	321	8		-10.00%	0
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
8.8.1995	100.00	+4.02%	500	5		0.00%	0	0
28.9.1995	85.80	+4.99%	515	6		0.00%	0	0
29.4.1996	59.00	-9.37%	531	9		0.00%	0	0
12.9.1995	86.23	+4.99%	604	7		0.00%	0	0
21.8.1995	91.00	+0.83%	637	7		0.00%	0	0
30.9.1996	53.15	-9.99%	638	12		0.00%	0	0
22.8.1996	85.00	+6.63%	680	8		0.00%	0	0
2.8.1995	87.20	-4.99%	698	8		0.00%	0	0
9.5.1996	75.00	+5.05%	825	11		+8.00%	0	0
‹‹ First 60     Next 20 ›