KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
| 16.6.1998 | 5.00 | 0.00% | 115 | 23 | ||||||||||
| 4.7.1997 | 6.50 | +2.68% | 130 | 20 | ||||||||||
| 15.1.1997 | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 19.11.1996 | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
| 31.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| 29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| 23.9.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| 7.6.1996 | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| 27.8.1997 | 9.00 | -5.26% | 180 | 20 | ||||||||||
| 29.8.1997 | 9.00 | -3.64% | 180 | 20 | ||||||||||
| 12.6.1998 | 5.00 | -16.66% | 180 | 36 | ||||||||||
| 7.3.1997 | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 4.2.1998 | 9.50 | +1.82% | 190 | 20 | ||||||||||
| 23.7.1998 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 23.6.1998 | 5.00 | 0.00% | 200 | 40 | ||||||||||
| 24.6.1998 | 5.00 | 0.00% | 200 | 40 | ||||||||||
| 2.6.1997 | 5.50 | -0.90% | 213 | 39 | ||||||||||
| 13.6.1997 | 5.50 | 0.00% | 220 | 40 | ||||||||||
| 18.6.1997 | 5.00 | 0.00% | 225 | 45 | ||||||||||
| ||||||||||||||
