KLENOTY BRNO A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 48.10 | +4.72% | 14 430 | 300 | 45.50 | +7.00% | 910 | 20 | ||||||
| 16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| 14.4.1994 | 190.00 | +101.00% | 57 000 | 300 | ||||||||||
| 24.3.1994 | 212.00 | +950.00% | 62 752 | 296 | ||||||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 17.3.1994 | 160.00 | 0.00% | 41 600 | 260 | ||||||||||
| 31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
| 9.4.1996 | 55.00 | 0.00% | 13 970 | 254 | 52.00 | +4.00% | 2 012 | 38 | ||||||
| 19.4.1994 | 210.00 | +47.00% | 51 660 | 246 | ||||||||||
| 18.3.1996 | 51.86 | -4.98% | 12 187 | 235 | -1.00% | 0 | 0 | |||||||
| 2.5.1994 | 205.00 | +789.00% | 46 330 | 226 | ||||||||||
| 10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 75.00 | -286.00% | 16 350 | 218 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
| 16.6.1994 | 210.00 | +243.00% | 43 050 | 205 | ||||||||||
| 12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| 24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
| 2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
| 20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
| 23.4.1996 | 52.00 | 0.00% | 10 400 | 200 | 55.00 | -2.00% | 1 650 | 30 | ||||||
| ||||||||||||||
