KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
17.11.1997 | -20.00% | 0 | ||||||||||||
5.10.1999 | 0.50 | -16.66% | 0 | 0 | ||||||||||
12.7.1999 | 0.50 | -16.66% | 0 | 0 | ||||||||||
18.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
12.6.1998 | 5.00 | -16.66% | 180 | 36 | ||||||||||
14.11.1997 | -16.66% | 0 | ||||||||||||
9.7.1999 | 0.60 | -14.28% | 0 | 0 | ||||||||||
17.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
13.11.1997 | -14.28% | 0 | ||||||||||||
26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
8.7.1999 | 0.70 | -12.50% | 0 | 0 | ||||||||||
16.12.1998 | 7.00 | -12.50% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
|