KLIMA PRACHATICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 255.00 | 0.00% | 10 455 | 41 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 254.00 | +0.39% | 10 160 | 40 | 225.00 | -4.00% | 13 950 | 62 | ||||||
| 2.5.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 240.00 | 0.00% | 10 080 | 42 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 270.00 | 0.00% | 9 720 | 36 | 286.50 | +1.00% | 1 146 | 4 | ||||||
| 7.12.1995 | 242.00 | -4.72% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 137.75 | -5.00% | 9 643 | 70 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 173.00 | -3.64% | 9 515 | 55 | 165.00 | +2.00% | 2 310 | 14 | ||||||
| 8.2.1996 | 201.00 | +4.78% | 9 447 | 47 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 170.00 | -1.76% | 9 350 | 55 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 210.00 | -0.47% | 9 240 | 44 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 220.00 | +1.85% | 9 240 | 42 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 208.00 | 0.00% | 9 152 | 44 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 289.00 | +3.95% | 8 670 | 30 | 238.50 | +1.00% | 6 440 | 27 | ||||||
| 13.10.1995 | 200.00 | -0.99% | 8 400 | 42 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 230.00 | 0.00% | 8 280 | 36 | 230.00 | -2.00% | 1 840 | 8 | ||||||
| 22.1.1996 | 174.00 | 0.00% | 8 178 | 47 | 163.00 | +8.00% | 2 282 | 14 | ||||||
| 31.7.1996 | 112.00 | -1.75% | 8 176 | 73 | 70.00 | -9.00% | 911 | 13 | ||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 25.10.1995 | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
| 9.4.1996 | 228.00 | 0.00% | 7 980 | 35 | 220.00 | -5.00% | 2 860 | 13 | ||||||
| 19.2.1996 | 215.00 | +2.87% | 7 955 | 37 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 215.00 | +0.46% | 7 955 | 37 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 226.00 | 0.00% | 7 910 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 174.00 | 0.00% | 7 656 | 44 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 127.00 | +256.00% | 7 493 | 59 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 218.00 | +0.46% | 7 412 | 34 | 200.00 | +8.00% | 1 400 | 7 | ||||||
| 4.3.1996 | 208.00 | -0.95% | 7 280 | 35 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 207.00 | +0.48% | 7 245 | 35 | ||||||||||
| 10.10.1995 | 218.00 | 0.00% | 7 194 | 33 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 174.00 | 0.00% | 7 134 | 41 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 227.00 | -0.87% | 6 810 | 30 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| 17.10.1995 | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
| 22.6.1995 | 117.94 | -4.99% | 6 487 | 55 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
| 27.2.1995 | 187.00 | -22.00% | 6 358 | 34 | ||||||||||
| 9.1.1996 | 180.00 | 0.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 210.00 | +0.96% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 217.00 | +0.93% | 6 076 | 28 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.00 | -266.00% | 5 986 | 41 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 230.00 | 0.00% | 5 980 | 26 | 230.00 | +3.00% | 3 220 | 14 | ||||||
| 9.6.1995 | 131.00 | -4.90% | 5 764 | 44 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 117.16 | +4.99% | 5 741 | 49 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 205.00 | -0.48% | 5 740 | 28 | 200.00 | +9.00% | 1 400 | 7 | ||||||
| 28.2.1995 | 187.40 | +21.00% | 5 622 | 30 | ||||||||||
| 18.6.1996 | 124.24 | +4.99% | 5 467 | 44 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 179.55 | -5.00% | 5 387 | 30 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.34 | -4.99% | 5 367 | 50 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 153.14 | +499.00% | 5 360 | 35 | ||||||||||
| 21.9.1995 | 206.00 | -0.48% | 5 356 | 26 | ||||||||||
| 29.2.1996 | 210.00 | +0.96% | 5 250 | 25 | 180.00 | -5.00% | 1 260 | 7 | ||||||
| 29.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 174.00 | 0.00% | 5 220 | 30 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 231.00 | 0.00% | 5 082 | 22 | 215.00 | -6.00% | 29 862 | 144 | ||||||
| 13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 206.00 | 0.00% | 4 944 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.42 | +499.00% | 4 941 | 32 | -6.00% | 0 | 0 | |||||||
| 8.1.1996 | 180.00 | +0.44% | 4 860 | 27 | ||||||||||
| 17.5.1996 | 230.00 | 0.00% | 4 830 | 21 | 225.00 | -2.00% | 19 930 | 88 | ||||||
| ||||||||||||||
