KLIMA PRACHATICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	173.00	-3.64%	9 515	55	165.00	+2.00%	2 310	14
18.4.1996	236.00	0.00%	12 744	54	225.00	-1.00%	3 600	16
17.10.1996	57.49	+9.98%	2 989	52		0.00%	0	0
20.3.1996	226.00	-0.44%	11 526	51	227.60	-1.00%	9 332	41
8.11.1995	253.00	+0.39%	12 903	51	250.00	0.00%	2 800	12
13.6.1996	107.34	-4.99%	5 367	50		0.00%	0	0
30.8.1995	117.16	+4.99%	5 741	49		0.00%	0	0
27.10.1995	240.00	0.00%	11 520	48		-1.00%	0	0
26.3.1996	226.00	0.00%	10 848	48	226.00	+2.00%	7 910	35
21.2.1997	32.22	+4.98%	1 514	47		0.00%	0
22.1.1996	174.00	0.00%	8 178	47	163.00	+8.00%	2 282	14
8.2.1996	201.00	+4.78%	9 447	47		+3.00%	0	0
1.2.1996	174.00	0.00%	7 656	44		0.00%	0	0
15.2.1996	210.00	-0.47%	9 240	44		+6.00%	0	0
9.6.1995	131.00	-4.90%	5 764	44		+2.00%	0	0
28.2.1996	208.00	0.00%	9 152	44		-2.00%	0	0
18.6.1996	124.24	+4.99%	5 467	44		0.00%	0	0
2.5.1996	230.00	0.00%	10 120	44		+2.00%	0	0
11.3.1996	220.00	+1.85%	9 240	42		+5.00%	0	0
30.10.1995	240.00	0.00%	10 080	42		-1.00%	0	0
13.10.1995	200.00	-0.99%	8 400	42		-7.00%	0	0
30.11.1995	255.00	0.00%	10 455	41		-9.00%	0	0
30.1.1996	174.00	0.00%	7 134	41		0.00%	0	0
3.4.1995	146.00	-266.00%	5 986	41		0.00%	0	0
7.12.1995	242.00	-4.72%	9 680	40		0.00%	0	0
9.11.1995	254.00	+0.39%	10 160	40	225.00	-4.00%	13 950	62
7.8.1996	112.00	0.00%	4 256	38		+1.00%	0	0
19.2.1996	215.00	+2.87%	7 955	37		-2.00%	0	0
29.9.1995	215.00	+0.46%	7 955	37		0.00%	0	0
21.11.1995	270.00	0.00%	9 720	36	286.50	+1.00%	1 146	4
7.5.1996	230.00	0.00%	8 280	36	230.00	-2.00%	1 840	8
4.3.1996	208.00	-0.95%	7 280	35		+2.00%	0	0
28.3.1996	226.00	0.00%	7 910	35		0.00%	0	0
9.4.1996	228.00	0.00%	7 980	35	220.00	-5.00%	2 860	13
21.6.1996	126.00	+5.00%	4 410	35		0.00%	0	0
11.3.1997	35.00	0.00%	1 225	35		0.00%	0
25.10.1995	229.00	+0.43%	8 015	35	216.50	+3.00%	17 330	82
9.1.1996	180.00	0.00%	6 300	35		0.00%	0	0
17.10.1995	192.00	-4.00%	6 720	35	200.00	+2.00%	6 826	36
20.9.1995	207.00	+0.48%	7 245	35
21.8.1995	103.11	-3.20%	3 609	35		0.00%	0	0
1.12.1994	153.14	+499.00%	5 360	35
27.2.1995	187.00	-22.00%	6 358	34
6.10.1995	218.00	+0.46%	7 412	34	200.00	+8.00%	1 400	7
13.9.1996	70.61	-4.99%	2 401	34		0.00%	0	0
10.10.1995	218.00	0.00%	7 194	33		0.00%	0	0
28.4.1995	154.42	+499.00%	4 941	32		-6.00%	0	0
25.9.1996	51.48	-4.98%	1 647	32		0.00%	0	0
10.5.1994	438.00	+977.00%	13 578	31
28.2.1995	187.40	+21.00%	5 622	30
6.8.1996	112.00	0.00%	3 360	30		-2.00%	0	0
15.3.1996	227.00	-0.87%	6 810	30	212.00	-6.00%	1 272	6
11.4.1995	123.82	-200.00%	3 715	30		0.00%	0	0
10.4.1995	126.35	-500.00%	3 791	30		0.00%	0	0
15.1.1996	179.55	-5.00%	5 387	30		-9.00%	0	0
29.1.1996	174.00	0.00%	5 220	30		0.00%	0	0
22.2.1996	210.00	+0.96%	6 300	30		+10.00%	0	0
31.1.1996	174.00	0.00%	5 220	30		0.00%	0	0
15.11.1995	289.00	+3.95%	8 670	30	238.50	+1.00%	6 440	27
23.11.1995	270.00	0.00%	8 100	30	280.00	+5.00%	1 120	4
‹‹ First 20    ‹ Previous 60 Next 60 ›