KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	48.52	+9.99%	679	14	41.00	-2.38%	574	14
17.10.1996	57.49	+9.98%	2 989	52		0.00%	0	0
24.10.1996	55.00	+6.28%	550	10	0.00	0.00%	0	0
24.6.1996	132.30	+5.00%	0	0		-3.00%	0	0
21.6.1996	126.00	+5.00%	4 410	35		0.00%	0	0
12.3.1996	231.00	+5.00%	4 158	18	220.00	+2.00%	3 960	18
6.2.1996	182.70	+5.00%	0	0	170.00	0.00%	5 100	30
11.1.1996	189.00	+5.00%	3 024	16		0.00%	0	0
13.9.1995	178.50	+5.00%	4 998	28		+6.00%	0	0
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
27.6.1995	123.83	+4.99%	0	0		0.00%	0	0
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
11.9.1995	173.05	+4.99%	2 942	17		0.00%	0	0
8.9.1995	164.81	+4.99%	0	0		0.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
6.9.1995	149.50	+4.99%	0	0		0.00%	0	0
5.9.1995	142.39	+4.99%	0	0		0.00%	0	0
4.9.1995	135.61	+4.99%	0	0		0.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
31.8.1995	123.01	+4.99%	0	0	123.00	+3.00%	1 388	12
30.8.1995	117.16	+4.99%	5 741	49		0.00%	0	0
29.8.1995	111.59	+4.99%	446	4		0.00%	0	0
7.2.1996	191.83	+4.99%	0	0		0.00%	0	0
16.6.1995	124.14	+4.99%	0	0		-5.00%	0	0
26.6.1996	145.85	+4.99%	0	0		0.00%	0	0
25.6.1996	138.91	+4.99%	0	0		-8.00%	0	0
18.6.1996	124.24	+4.99%	5 467	44		0.00%	0	0
17.6.1996	118.33	+4.99%	0	0		+5.00%	0	0
14.6.1996	112.70	+4.99%	0	0		+5.00%	0	0
19.5.1997	23.13	+4.99%	0	0	36.50	-3.94%	110	3
24.2.1997	33.83	+4.99%	981	29		-4.87%	0
21.2.1997	32.22	+4.98%	1 514	47		0.00%	0
27.5.1997	29.49	+4.98%	0	0		+4.10%	0
22.5.1997	26.76	+4.98%	0	0		0.00%	0
21.5.1997	25.49	+4.98%	0	0	38.00	+1.33%	684	18
20.5.1997	24.28	+4.97%	0	0	37.50	+2.73%	1 500	40
26.5.1997	28.09	+4.97%	0	0	36.50	-3.94%	730	20
31.1.1997	32.51	+4.97%	0	0		0.00%	0
9.2.1996	211.00	+4.97%	633	3	175.00	0.00%	5 388	31
19.10.1995	211.00	+4.97%	0	0	198.00	-5.00%	6 930	35
8.8.1995	117.00	+4.95%	117	1		+9.00%	0	0
16.5.1997	22.03	+4.95%	0	0	38.00	0.00%	1 482	39
28.9.1995	214.00	+4.90%	0	0		+1.00%	0	0
14.11.1995	278.00	+4.90%	47 260	170	241.00	+5.00%	8 477	36
8.3.1996	216.00	+4.85%	1 512	7	205.50	+3.00%	8 631	42
26.10.1995	240.00	+4.80%	0	0		+9.00%	0	0
2.11.1995	263.00	+4.78%	0	0		+5.00%	0	0
8.2.1996	201.00	+4.78%	9 447	47		+3.00%	0	0
18.10.1995	201.00	+4.68%	0	0		+10.00%	0	0
18.9.1995	206.00	+4.68%	0	0		0.00%	0	0
3.2.1997	34.00	+4.58%	204	6		0.00%	0
13.11.1995	265.00	+4.33%	168 275	635		+3.00%	0	0
27.6.1996	152.00	+4.21%	304	2		-1.00%	0	0
31.10.1995	250.00	+4.16%	21 250	85		0.00%	0	0
23.10.1995	225.00	+4.16%	1 350	6
15.11.1995	289.00	+3.95%	8 670	30	238.50	+1.00%	6 440	27
3.3.1997	35.00	+2.94%	140	4		0.00%	0
19.2.1996	215.00	+2.87%	7 955	37		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›