KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999					3.00	+172.72%	0	0
25.11.1997						+54.54%	0
8.4.1999					4.00	+33.33%	0	0
2.3.1999					4.00	+33.33%	0	0
8.2.1999					4.00	+33.33%	0	0
22.1.1999					4.00	+33.33%	0	0
7.7.1998					0.00	+30.76%	0	0
26.4.1995	140.07	+500.00%	3 922	28		+28.00%	0	0
9.4.1999					5.00	+25.00%	0	0
3.3.1999					5.00	+25.00%	0	0
28.4.1999					11.00	+22.22%	0	0
12.4.1999					6.00	+20.00%	0	0
4.3.1999					6.00	+20.00%	0	0
26.11.1997						+17.64%	0
26.5.2000					38.70	+17.27%	0	0
18.6.1999					28.00	+16.66%	0	0
15.4.1999					7.00	+16.66%	0	0
17.6.1999					24.00	+14.28%	0	0
21.4.1999					8.00	+14.28%	0	0
26.8.1997						+14.28%	0
8.10.1996	43.20	0.00%	0	0		+12.67%	0	0
26.4.1999					9.00	+12.50%	0	0
25.6.1998					0.00	+12.50%	0	0
27.8.1997						+12.50%	0
23.6.1998					8.00	+11.85%	329	42
24.8.1999					33.00	+11.11%	0	0
26.6.1998					0.00	+11.11%	0	0
28.8.1997						+11.11%	0
21.12.1999					39.60	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
8.12.1997						+10.00%	0
1.8.1996	112.00	0.00%	0	0		+10.00%	0	0
22.2.1996	210.00	+0.96%	6 300	30		+10.00%	0	0
16.11.1995	275.00	-4.84%	44 000	160	262.00	+10.00%	11 004	42
3.11.1995	263.00	0.00%	20 514	78	250.00	+10.00%	3 500	14
18.10.1995	201.00	+4.68%	0	0		+10.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
19.4.1995	119.00	-403.00%	1 190	10		+10.00%	0	0
18.4.1995	124.00	-212.00%	1 240	10		+10.00%	0	0
14.4.1995	126.69	-499.00%	0	0		+10.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
28.2.2000					44.10	+9.97%	0	0
31.5.2000					47.50	+9.95%	0	0
30.5.2000					43.20	+9.92%	0	0
17.9.1999					32.20	+9.89%	0	0
26.11.1996	48.52	0.00%	0	0		+9.89%	0
14.9.1999					26.70	+9.87%	0	0
15.11.1996	48.52	0.00%	0	0		+9.75%	0
16.9.1999					29.30	+9.73%	0	0
24.6.1999					35.00	+9.37%	0	0
30.4.1999					12.00	+9.09%	0	0
30.6.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
9.12.1997					24.00	+9.09%	96	4
14.3.1996	229.00	-0.86%	20 152	88	228.00	+9.00%	15 803	70
6.3.1996	205.00	-0.48%	5 740	28	200.00	+9.00%	1 400	7
‹‹ First 20    Next 60 ›