KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 210.00 | +47.00% | 210 | 1 | ||||||||
3.10.1994 | 195.00 | +37.00% | 390 | 2 | ||||||||
9.8.1994 | 209.00 | +953.00% | 418 | 2 | ||||||||
1.9.1994 | 205.00 | -420.00% | 1 230 | 6 | ||||||||
12.9.1994 | 249.00 | +826.00% | 1 245 | 5 | ||||||||
25.4.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||
1.3.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||
30.8.1994 | 214.00 | +974.00% | 1 712 | 8 | ||||||||
9.6.1994 | 255.00 | +991.00% | 1 785 | 7 | ||||||||
15.12.1994 | 180.50 | -500.00% | 1 805 | 10 | ||||||||
15.11.1994 | 126.00 | -455.00% | 1 890 | 15 | ||||||||
18.10.1994 | 180.00 | -283.00% | 2 160 | 12 | ||||||||
8.9.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||
15.8.1994 | 231.00 | +1 000.00% | 2 310 | 10 | ||||||||
25.8.1994 | 195.00 | -625.00% | 2 730 | 14 | ||||||||
21.10.1994 | 189.00 | +500.00% | 3 024 | 16 | ||||||||
24.2.1994 | 230.00 | -800.00% | 3 220 | 14 | ||||||||
8.8.1994 | 190.80 | -1 000.00% | 3 816 | 20 | ||||||||
7.12.1994 | 186.12 | +499.00% | 3 909 | 21 | ||||||||
16.5.1994 | 433.00 | -997.00% | 4 330 | 10 | ||||||||
1.12.1994 | 153.14 | +499.00% | 5 360 | 35 | ||||||||
24.10.1994 | 179.55 | -500.00% | 10 953 | 61 | ||||||||
9.5.1994 | 399.00 | +991.00% | 11 172 | 28 | ||||||||
8.12.1994 | 190.00 | +208.00% | 11 210 | 59 | ||||||||
29.9.1994 | 185.02 | -499.00% | 12 951 | 70 | ||||||||
10.5.1994 | 438.00 | +977.00% | 13 578 | 31 | ||||||||
5.9.1994 | 225.00 | +975.00% | 13 725 | 61 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.8.1994 | 175.77 | -1 000.00% | 25 838 | 147 | ||||||||
12.5.1994 | 481.00 | +981.00% | 26 936 | 56 |