KLIMA PRACHATICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
25.2.1997 | 33.83 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
24.2.1997 | 33.83 | +4.99% | 981 | 29 | -4.87% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 34.00 | 0.00% | 544 | 16 | 0.00% | 0 | ||||||||
5.2.1997 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.2.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 34.00 | +4.58% | 204 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|