KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
5.11.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 497 | 14 | ||||||
13.12.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||||
14.5.1997 | 22.09 | -4.98% | 0 | 0 | 36.50 | -3.94% | 511 | 14 | ||||||
12.5.1997 | 24.47 | -4.97% | 0 | 0 | 37.50 | -1.31% | 525 | 14 | ||||||
2.5.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
30.4.1997 | 30.02 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
24.3.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
14.8.1995 | 111.15 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
4.4.2000 | 41.00 | 0.00% | 574 | 14 | ||||||||||
14.11.1996 | 48.52 | +9.99% | 679 | 14 | 41.00 | -2.38% | 574 | 14 | ||||||
25.8.1997 | 7.00 | -12.50% | 581 | 83 | ||||||||||
31.3.2000 | 40.50 | -1.21% | 608 | 15 | ||||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.50 | +4.51% | 654 | 17 | ||||||
29.3.2000 | 41.00 | 0.00% | 656 | 16 | ||||||||||
15.12.1997 | 30.00 | 0.00% | 660 | 22 | ||||||||||
15.4.1996 | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
22.3.1996 | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
14.3.2000 | 45.00 | 0.00% | 675 | 15 | ||||||||||
|