EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2017 | 60.35 | -0.58% | 0 | 0 | ||||||||||
| 5.9.2017 | 60.25 | +0.33% | 0 | 0 | ||||||||||
| 4.12.2017 | 60.20 | -2.11% | 0 | 0 | ||||||||||
| 6.9.2017 | 60.15 | -0.17% | 0 | 0 | ||||||||||
| 4.9.2017 | 60.05 | +0.42% | 0 | 0 | ||||||||||
| 21.12.2017 | 60.00 | +2.04% | 0 | 0 | ||||||||||
| 1.9.2017 | 59.80 | +0.84% | 0 | 0 | ||||||||||
| 3.8.2017 | 59.80 | +1.53% | 0 | 0 | ||||||||||
| 21.9.2017 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| 13.9.2017 | 59.60 | -1.57% | 0 | 0 | ||||||||||
| 5.12.2017 | 59.55 | -1.08% | 0 | 0 | ||||||||||
| 25.10.2017 | 59.50 | +0.68% | 0 | 0 | ||||||||||
| 14.9.2017 | 59.35 | -0.42% | 0 | 0 | ||||||||||
| 22.12.2017 | 59.30 | -1.17% | 0 | 0 | ||||||||||
| 7.12.2017 | 59.30 | +1.02% | 0 | 0 | ||||||||||
| 8.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2017 | 59.30 | -2.31% | 0 | 0 | ||||||||||
| 25.8.2017 | 59.30 | +1.72% | 0 | 0 | ||||||||||
| 19.10.2017 | 59.15 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
